Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 98.9 | 100.0 | 97.6 | 97.6 | 1.79 Million |
| 06 Jun, 2017 | 99.9 | 99.9 | 98.1 | 98.1 | 778.07 Thousand |
| 05 Jun, 2017 | 98.9 | 100.5 | 98.5 | 98.7 | 1 Million |
| 03 Jun, 2017 | 97.6 | 97.6 | 97.6 | 97.6 | - |
| 02 Jun, 2017 | 99.3 | 99.8 | 97.6 | 97.6 | 1.03 Million |
| 01 Jun, 2017 | 99.3 | 100.5 | 98.2 | 98.5 | 1.11 Million |
| 31 May, 2017 | 100.0 | 100.0 | 98.0 | 98.2 | 1.34 Million |
| 26 May, 2017 | 105.5 | 107.5 | 101.0 | 101.0 | 3.81 Million |
| 25 May, 2017 | 106.5 | 109.5 | 104.0 | 105.0 | 4.55 Million |
| 24 May, 2017 | 107.5 | 111.0 | 104.5 | 104.5 | 5.35 Million |
3548
3551
3552
3537
3540
3541