Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 82.5 | 85.0 | 81.6 | 83.5 | 1.83 Million |
| 07 Apr, 2017 | 80.3 | 81.5 | 79.3 | 81.5 | 717.49 Thousand |
| 06 Apr, 2017 | 81.6 | 81.6 | 80.1 | 80.2 | 290.5 Thousand |
| 05 Apr, 2017 | 82.3 | 82.3 | 80.4 | 80.8 | 396.28 Thousand |
| 31 Mar, 2017 | 81.4 | 81.6 | 80.1 | 80.7 | 602.28 Thousand |
| 30 Mar, 2017 | 80.1 | 81.0 | 79.5 | 80.9 | 647.42 Thousand |
| 29 Mar, 2017 | 81.0 | 81.0 | 79.2 | 79.7 | 498.05 Thousand |
| 28 Mar, 2017 | 82.4 | 83.5 | 80.0 | 80.5 | 1 Million |
| 27 Mar, 2017 | 83.4 | 85.8 | 82.6 | 82.7 | 2.52 Million |
| 24 Mar, 2017 | 80.0 | 85.5 | 79.5 | 82.8 | 4.95 Million |
3548
3551
3552
3537
3540
3541