Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 78.6 | 78.7 | 76.6 | 76.8 | 959.44 Thousand |
| 08 Mar, 2017 | 79.9 | 80.4 | 79.1 | 79.1 | 444.33 Thousand |
| 07 Mar, 2017 | 79.5 | 80.5 | 79.4 | 79.7 | 657.22 Thousand |
| 06 Mar, 2017 | 79.2 | 79.5 | 79.0 | 79.1 | 259.52 Thousand |
| 03 Mar, 2017 | 79.5 | 80.2 | 79.0 | 79.1 | 349.38 Thousand |
| 02 Mar, 2017 | 79.6 | 80.3 | 79.0 | 79.3 | 499.81 Thousand |
| 01 Mar, 2017 | 80.2 | 80.5 | 79.0 | 79.0 | 760.6 Thousand |
| 24 Feb, 2017 | 79.0 | 80.4 | 78.5 | 79.0 | 1.35 Million |
| 23 Feb, 2017 | 81.0 | 81.2 | 78.1 | 78.3 | 1.32 Million |
| 22 Feb, 2017 | 81.5 | 81.8 | 80.6 | 80.6 | 730.71 Thousand |
3548
3551
3552
3537
3540
3541