Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 79.5 | 81.6 | 79.4 | 80.2 | 1.11 Million |
| 30 Dec, 2016 | 79.7 | 79.8 | 79.0 | 79.1 | 459.53 Thousand |
| 29 Dec, 2016 | 80.0 | 80.3 | 78.8 | 79.3 | 713.22 Thousand |
| 28 Dec, 2016 | 80.5 | 80.9 | 79.2 | 79.6 | 1 Million |
| 27 Dec, 2016 | 80.3 | 80.9 | 79.5 | 79.5 | 669.08 Thousand |
| 26 Dec, 2016 | 80.8 | 81.6 | 79.8 | 80.1 | 928.87 Thousand |
| 23 Dec, 2016 | 80.9 | 83.1 | 79.8 | 80.5 | 5.21 Million |
| 22 Dec, 2016 | 79.7 | 80.0 | 78.5 | 78.6 | 875.59 Thousand |
| 21 Dec, 2016 | 80.0 | 81.7 | 79.1 | 79.5 | 2.36 Million |
| 20 Dec, 2016 | 80.1 | 80.8 | 78.8 | 79.0 | 1.38 Million |
3548
3551
3552
3537
3540
3541