Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 79.5 79.7 77.4 78.0 1.93 Million
04 Nov, 2016 78.0 80.0 76.9 77.6 3.04 Million
03 Nov, 2016 78.1 80.4 75.5 78.2 3.87 Million
02 Nov, 2016 81.5 82.1 78.0 78.5 4.11 Million
01 Nov, 2016 85.0 85.5 82.3 82.5 3.34 Million
31 Oct, 2016 83.5 86.5 82.1 85.3 5.36 Million
28 Oct, 2016 86.9 86.9 82.6 83.5 4.88 Million
27 Oct, 2016 88.0 89.7 85.2 87.0 8.84 Million
26 Oct, 2016 89.3 89.9 86.6 87.2 4.43 Million
25 Oct, 2016 92.3 92.3 86.4 88.5 8.75 Million