Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 66.4 | 66.5 | 64.7 | 66.2 | 906.82 Thousand |
| 02 Sep, 2019 | 62.6 | 65.4 | 62.5 | 65.0 | 1.06 Million |
| 30 Aug, 2019 | 62.5 | 62.5 | 61.8 | 61.8 | 139.01 Thousand |
| 29 Aug, 2019 | 63.3 | 63.6 | 61.6 | 61.6 | 464.67 Thousand |
| 28 Aug, 2019 | 62.1 | 63.6 | 62.0 | 62.9 | 458.53 Thousand |
| 27 Aug, 2019 | 61.5 | 62.8 | 61.5 | 61.7 | 258.65 Thousand |
| 26 Aug, 2019 | 60.6 | 61.7 | 60.6 | 60.7 | 201.53 Thousand |
| 23 Aug, 2019 | 62.0 | 62.3 | 62.0 | 62.0 | 114.22 Thousand |
| 22 Aug, 2019 | 63.2 | 63.3 | 62.0 | 62.0 | 211.51 Thousand |
| 21 Aug, 2019 | 60.6 | 62.6 | 60.6 | 61.8 | 335.7 Thousand |
3548
3551
3552
3537
3540
3541