Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 61.0 61.0 60.3 60.6 108.31 Thousand
19 Aug, 2019 59.9 60.5 59.7 60.3 172 Thousand
16 Aug, 2019 59.0 59.7 58.9 59.7 120.21 Thousand
15 Aug, 2019 58.1 58.5 58.0 58.3 162.76 Thousand
14 Aug, 2019 59.4 59.5 58.5 58.5 204.92 Thousand
13 Aug, 2019 59.5 59.5 58.5 58.5 326.5 Thousand
12 Aug, 2019 60.7 60.7 59.7 59.8 223.63 Thousand
08 Aug, 2019 60.0 61.2 60.0 60.9 147.63 Thousand
07 Aug, 2019 61.2 62.3 59.6 60.3 356.09 Thousand
06 Aug, 2019 58.4 60.5 57.7 59.8 320.74 Thousand