Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 61.8 61.8 60.1 60.3 171.65 Thousand
02 Aug, 2019 62.3 62.3 61.7 61.8 173.82 Thousand
01 Aug, 2019 62.6 62.8 62.0 62.7 91.8 Thousand
31 Jul, 2019 63.0 63.3 62.4 63.2 112.95 Thousand
30 Jul, 2019 65.2 65.5 62.2 63.0 509.1 Thousand
29 Jul, 2019 65.3 66.0 65.0 65.2 311.61 Thousand
26 Jul, 2019 66.8 66.8 66.2 66.4 176.11 Thousand
25 Jul, 2019 65.9 66.8 65.6 66.2 799.7 Thousand
24 Jul, 2019 70.3 70.7 69.6 69.9 836.64 Thousand
23 Jul, 2019 70.5 71.0 69.7 69.7 666.93 Thousand