Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 71.1 72.9 70.7 72.2 1.78 Million
05 Jul, 2019 66.9 70.5 66.3 70.0 1.65 Million
04 Jul, 2019 66.7 66.7 66.1 66.2 141.35 Thousand
03 Jul, 2019 66.1 66.8 66.1 66.4 179.13 Thousand
02 Jul, 2019 66.6 66.6 65.9 66.0 160.25 Thousand
01 Jul, 2019 66.7 66.9 66.2 66.3 253.45 Thousand
28 Jun, 2019 64.8 66.7 64.8 66.3 368.1 Thousand
27 Jun, 2019 65.7 65.7 64.8 64.8 109.5 Thousand
26 Jun, 2019 64.6 65.4 64.5 65.3 175.77 Thousand
25 Jun, 2019 64.6 64.8 63.9 64.6 181.6 Thousand