Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 62.3 | 62.6 | 61.6 | 61.8 | 143.65 Thousand |
| 06 Jun, 2019 | 62.0 | 62.5 | 61.8 | 61.8 | 128.68 Thousand |
| 05 Jun, 2019 | 62.7 | 62.7 | 61.8 | 62.0 | 93.98 Thousand |
| 04 Jun, 2019 | 62.0 | 62.3 | 61.8 | 62.0 | 90.55 Thousand |
| 03 Jun, 2019 | 61.4 | 63.0 | 61.2 | 62.5 | 122.71 Thousand |
| 31 May, 2019 | 61.7 | 62.0 | 61.3 | 61.8 | 138.13 Thousand |
| 30 May, 2019 | 60.9 | 61.5 | 60.5 | 61.4 | 145.55 Thousand |
| 29 May, 2019 | 60.0 | 60.9 | 60.0 | 60.6 | 52.76 Thousand |
| 28 May, 2019 | 60.1 | 60.5 | 60.0 | 60.2 | 141.97 Thousand |
| 27 May, 2019 | 60.0 | 60.0 | 59.4 | 60.0 | 84.95 Thousand |
3548
3551
3552
3537
3540
3541