Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 61.2 61.2 60.0 60.0 52.51 Thousand
23 May, 2019 60.3 60.6 59.6 60.0 84.61 Thousand
22 May, 2019 61.5 61.6 60.8 60.8 78.78 Thousand
21 May, 2019 60.1 61.3 59.7 60.9 85.54 Thousand
20 May, 2019 60.6 60.7 59.6 60.1 79.19 Thousand
17 May, 2019 61.2 61.7 60.0 60.0 77.3 Thousand
16 May, 2019 61.8 62.2 60.6 61.1 107.29 Thousand
15 May, 2019 60.8 61.8 60.8 61.7 199.28 Thousand
14 May, 2019 59.7 60.8 57.2 60.8 292.91 Thousand
13 May, 2019 62.7 63.5 58.1 60.0 508.91 Thousand