Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 64.1 65.0 64.1 64.3 222.96 Thousand
21 Jun, 2019 65.0 65.1 64.0 64.0 100.39 Thousand
20 Jun, 2019 64.6 64.8 64.1 64.3 99.24 Thousand
19 Jun, 2019 63.8 64.8 63.6 64.3 111.84 Thousand
18 Jun, 2019 64.2 64.4 63.2 63.2 115.59 Thousand
17 Jun, 2019 64.2 64.2 63.6 63.7 107.12 Thousand
14 Jun, 2019 64.2 65.0 64.0 64.2 122.17 Thousand
13 Jun, 2019 63.2 65.5 63.2 64.2 665.13 Thousand
12 Jun, 2019 62.3 63.3 62.3 62.8 91.71 Thousand
11 Jun, 2019 61.4 63.0 61.4 62.6 173.31 Thousand