Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 71.9 72.6 71.0 72.2 366.82 Thousand
18 Sep, 2019 72.6 73.4 71.2 71.2 1.17 Million
17 Sep, 2019 71.9 72.5 71.2 71.9 684.38 Thousand
16 Sep, 2019 70.8 72.5 70.4 71.4 693.83 Thousand
12 Sep, 2019 71.5 71.5 70.0 70.4 818.67 Thousand
11 Sep, 2019 69.5 71.8 68.5 71.0 1.85 Million
10 Sep, 2019 69.9 71.3 68.1 68.1 1.27 Million
06 Sep, 2019 68.3 68.9 67.0 68.0 555.51 Thousand
05 Sep, 2019 69.5 69.8 67.5 67.6 1.15 Million
04 Sep, 2019 66.5 69.4 65.2 68.8 1.33 Million