Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 74.5 | 77.4 | 74.1 | 75.9 | 700.63 Thousand |
| 21 Oct, 2019 | 74.9 | 75.1 | 73.8 | 74.0 | 321.41 Thousand |
| 18 Oct, 2019 | 76.4 | 76.5 | 75.1 | 75.2 | 217.09 Thousand |
| 17 Oct, 2019 | 75.5 | 76.4 | 75.0 | 75.7 | 276.16 Thousand |
| 16 Oct, 2019 | 77.3 | 77.3 | 75.1 | 75.1 | 421.58 Thousand |
| 15 Oct, 2019 | 76.2 | 77.5 | 76.2 | 76.7 | 358.76 Thousand |
| 14 Oct, 2019 | 78.0 | 78.0 | 75.4 | 76.2 | 778.83 Thousand |
| 09 Oct, 2019 | 81.8 | 81.9 | 76.9 | 77.0 | 1.53 Million |
| 08 Oct, 2019 | 77.8 | 80.3 | 77.4 | 80.1 | 784.27 Thousand |
| 07 Oct, 2019 | 78.8 | 79.3 | 77.4 | 78.2 | 830.9 Thousand |
3548
3551
3552
3537
3540
3541