Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 84.6 | 86.5 | 83.5 | 83.6 | 1.72 Million |
| 04 Nov, 2019 | 82.0 | 85.0 | 82.0 | 84.5 | 3.14 Million |
| 01 Nov, 2019 | 77.6 | 81.7 | 77.6 | 81.3 | 2.5 Million |
| 31 Oct, 2019 | 76.3 | 79.5 | 76.3 | 77.6 | 775.47 Thousand |
| 30 Oct, 2019 | 77.4 | 77.4 | 76.2 | 76.3 | 357.86 Thousand |
| 29 Oct, 2019 | 75.7 | 78.5 | 75.6 | 76.7 | 987.95 Thousand |
| 28 Oct, 2019 | 76.0 | 76.1 | 75.2 | 75.7 | 332.38 Thousand |
| 25 Oct, 2019 | 74.6 | 75.5 | 74.1 | 75.4 | 332.41 Thousand |
| 24 Oct, 2019 | 74.5 | 74.8 | 74.3 | 74.3 | 187.78 Thousand |
| 23 Oct, 2019 | 75.8 | 75.9 | 74.0 | 74.3 | 548.71 Thousand |
3548
3551
3552
3537
3540
3541