Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 89.5 91.8 89.2 89.5 856.51 Thousand
02 Dec, 2019 90.3 91.5 87.0 89.5 1.44 Million
29 Nov, 2019 94.2 94.2 88.5 90.4 2.71 Million
28 Nov, 2019 95.9 95.9 93.0 95.1 2.22 Million
27 Nov, 2019 93.8 95.3 92.5 95.3 2.36 Million
26 Nov, 2019 92.2 95.2 92.2 94.0 6.24 Million
25 Nov, 2019 88.8 91.8 87.6 90.4 5.65 Million
22 Nov, 2019 84.0 86.4 83.1 86.0 2.17 Million
21 Nov, 2019 80.7 84.0 79.7 83.4 1.04 Million
20 Nov, 2019 81.0 82.5 80.7 80.7 363.87 Thousand