Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 100.0 108.5 99.9 102.5 8.38 Million
30 Dec, 2019 97.8 101.0 97.5 99.8 2.88 Million
27 Dec, 2019 96.8 98.1 95.3 97.8 1.47 Million
26 Dec, 2019 100.0 102.0 96.5 96.5 6.34 Million
25 Dec, 2019 93.7 101.5 93.7 98.2 8.88 Million
24 Dec, 2019 91.4 92.5 90.1 92.5 876.1 Thousand
23 Dec, 2019 91.3 93.0 90.6 91.3 800.52 Thousand
20 Dec, 2019 90.9 91.8 89.0 91.0 615.5 Thousand
19 Dec, 2019 90.1 90.8 88.3 89.6 612.99 Thousand
18 Dec, 2019 91.9 91.9 90.2 91.0 383.47 Thousand