Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 105.5 107.0 104.0 106.5 1.69 Million
14 Jan, 2020 106.5 109.0 105.0 105.5 2.04 Million
13 Jan, 2020 110.0 112.0 104.5 107.5 4.31 Million
10 Jan, 2020 104.0 109.5 103.0 107.5 6.55 Million
09 Jan, 2020 100.0 103.0 99.9 101.0 2.41 Million
08 Jan, 2020 101.5 103.0 98.5 99.0 1.73 Million
07 Jan, 2020 102.5 103.5 97.4 103.0 2.73 Million
06 Jan, 2020 102.5 105.0 101.0 101.5 1.71 Million
03 Jan, 2020 105.0 106.5 101.0 103.5 2.86 Million
02 Jan, 2020 105.5 111.0 105.5 106.0 6.04 Million