Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 06 Feb, 2020 | 113.5 | 115.5 | 110.5 | 112.0 | 3.27 Million |
| 05 Feb, 2020 | 113.0 | 113.0 | 110.0 | 111.0 | 2.56 Million |
| 04 Feb, 2020 | 108.0 | 114.0 | 107.5 | 114.0 | 3.91 Million |
| 03 Feb, 2020 | 116.5 | 116.5 | 106.0 | 106.0 | 4.63 Million |
| 31 Jan, 2020 | 117.0 | 120.0 | 111.0 | 114.5 | 6.89 Million |
| 30 Jan, 2020 | 106.0 | 115.5 | 105.0 | 112.0 | 8.87 Million |
| 20 Jan, 2020 | 105.0 | 110.5 | 104.5 | 106.5 | 2.99 Million |
| 17 Jan, 2020 | 105.0 | 106.0 | 104.5 | 104.5 | 862.39 Thousand |
| 16 Jan, 2020 | 107.0 | 108.5 | 105.0 | 105.5 | 2.35 Million |
3548
3551
3552
3537
3540
3541