Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 108.0 111.5 106.5 110.5 4.35 Million
20 Feb, 2020 105.5 107.0 105.0 106.0 2.05 Million
19 Feb, 2020 101.0 105.0 101.0 105.0 5.37 Million
18 Feb, 2020 112.0 113.0 100.5 100.5 5.89 Million
17 Feb, 2020 115.0 116.0 111.5 111.5 2.74 Million
14 Feb, 2020 111.0 114.0 110.5 113.5 2.51 Million
13 Feb, 2020 112.5 113.0 109.5 109.5 1.69 Million
12 Feb, 2020 111.0 114.0 109.0 111.5 4.58 Million
11 Feb, 2020 116.0 117.0 114.5 116.5 2.36 Million
10 Feb, 2020 111.5 116.0 111.5 116.0 2.23 Million