Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 65.1 72.2 65.1 69.2 1.14 Million
20 Mar, 2020 68.0 71.6 67.2 70.0 2.38 Million
19 Mar, 2020 72.9 72.9 65.7 65.7 2.49 Million
18 Mar, 2020 80.5 82.0 72.0 72.9 3.58 Million
17 Mar, 2020 78.9 81.4 77.1 80.0 3.38 Million
16 Mar, 2020 81.3 88.5 76.9 77.5 4.79 Million
13 Mar, 2020 89.0 89.0 89.0 89.0 -
12 Mar, 2020 93.7 94.8 86.0 89.0 4.74 Million
11 Mar, 2020 100.0 100.0 92.0 92.0 5.21 Million
10 Mar, 2020 100.5 100.5 93.2 96.4 4.37 Million