Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 86.0 88.5 85.1 87.2 1.24 Million
21 Apr, 2020 90.0 90.0 85.6 85.6 1.61 Million
20 Apr, 2020 88.2 90.5 87.1 89.1 1.32 Million
17 Apr, 2020 90.5 91.0 86.9 87.4 1.94 Million
16 Apr, 2020 90.0 90.5 88.3 89.8 1.33 Million
15 Apr, 2020 89.6 90.4 87.8 89.7 2.32 Million
14 Apr, 2020 88.4 89.4 87.3 88.8 2.64 Million
13 Apr, 2020 95.0 95.4 87.4 87.4 7.05 Million
10 Apr, 2020 95.8 97.0 93.9 97.0 3.46 Million
09 Apr, 2020 95.1 97.8 93.5 93.7 2.88 Million