Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 89.8 90.3 89.1 90.0 1.27 Million
20 May, 2020 87.7 89.4 87.5 89.0 1.04 Million
19 May, 2020 89.4 90.5 87.6 87.6 1.83 Million
18 May, 2020 88.1 89.7 86.5 88.4 2.22 Million
15 May, 2020 88.4 91.5 88.4 88.5 7.27 Million
14 May, 2020 102.5 102.5 98.0 98.2 3.96 Million
13 May, 2020 99.2 103.0 99.2 102.5 3.24 Million
12 May, 2020 99.5 101.5 98.2 98.9 2.21 Million
11 May, 2020 106.0 106.5 97.8 100.0 7.22 Million
08 May, 2020 99.8 102.5 97.3 102.5 3.03 Million