Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 89.3 94.8 89.1 94.3 6.07 Million
17 Jun, 2020 88.2 89.1 87.7 88.5 594.79 Thousand
16 Jun, 2020 87.9 88.5 86.9 87.7 548.61 Thousand
15 Jun, 2020 85.5 88.5 84.9 86.6 930.68 Thousand
12 Jun, 2020 83.9 86.4 82.7 85.2 1.17 Million
11 Jun, 2020 88.8 89.3 86.1 86.4 1.19 Million
10 Jun, 2020 90.2 90.5 87.7 88.4 1.14 Million
09 Jun, 2020 89.4 90.8 88.7 89.2 1.2 Million
08 Jun, 2020 90.7 91.0 88.8 88.8 1.05 Million
05 Jun, 2020 89.2 90.3 88.5 89.9 766.94 Thousand