Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 96.4 101.0 96.1 99.3 3.62 Million
03 Jul, 2020 97.6 97.6 94.6 95.2 1.85 Million
02 Jul, 2020 94.4 96.5 93.7 96.5 1.96 Million
01 Jul, 2020 93.4 95.5 93.4 93.5 1.06 Million
30 Jun, 2020 94.5 94.6 93.1 93.1 733.35 Thousand
29 Jun, 2020 93.2 94.3 92.6 92.9 1.34 Million
24 Jun, 2020 95.0 98.6 94.5 95.3 5.03 Million
23 Jun, 2020 95.0 95.5 93.0 93.2 1.04 Million
22 Jun, 2020 94.5 95.6 93.0 94.5 1.44 Million
19 Jun, 2020 94.5 96.5 92.9 94.3 2.88 Million