Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 93.8 93.8 91.6 92.4 400.26 Thousand
17 Jul, 2020 93.2 94.8 91.9 92.7 1.17 Million
16 Jul, 2020 92.9 93.5 91.9 92.5 517.82 Thousand
15 Jul, 2020 94.7 94.7 91.9 91.9 779.53 Thousand
14 Jul, 2020 95.0 95.0 93.5 93.7 568.2 Thousand
13 Jul, 2020 94.5 95.2 93.1 94.9 808.92 Thousand
10 Jul, 2020 94.0 94.5 92.2 93.8 932.08 Thousand
09 Jul, 2020 95.5 96.3 93.5 93.5 1.56 Million
08 Jul, 2020 96.2 97.4 94.5 95.4 1.31 Million
07 Jul, 2020 100.0 100.0 95.0 95.7 2.32 Million