Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 78.9 79.9 78.3 78.6 373.1 Thousand
31 Jul, 2020 78.2 79.0 78.0 78.5 261.04 Thousand
30 Jul, 2020 78.0 78.8 77.5 78.1 355.27 Thousand
29 Jul, 2020 76.0 78.6 76.0 78.0 389.65 Thousand
28 Jul, 2020 77.2 78.1 75.5 75.6 713.09 Thousand
27 Jul, 2020 79.6 79.6 76.7 77.2 1.2 Million
24 Jul, 2020 81.8 82.6 80.1 80.1 2.04 Million
23 Jul, 2020 93.0 93.3 92.0 93.0 1.63 Million
22 Jul, 2020 94.3 94.3 93.0 93.1 794.93 Thousand
21 Jul, 2020 92.8 94.4 92.6 93.4 645.18 Thousand