Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 77.0 | 77.1 | 75.1 | 75.2 | 290.33 Thousand |
| 28 Aug, 2020 | 77.0 | 77.1 | 76.3 | 76.3 | 385.83 Thousand |
| 27 Aug, 2020 | 78.2 | 79.0 | 77.4 | 77.4 | 364.18 Thousand |
| 26 Aug, 2020 | 78.2 | 78.8 | 77.9 | 78.2 | 278.87 Thousand |
| 25 Aug, 2020 | 76.9 | 78.5 | 76.9 | 78.1 | 380.74 Thousand |
| 24 Aug, 2020 | 75.3 | 77.3 | 75.1 | 76.7 | 440.59 Thousand |
| 21 Aug, 2020 | 72.4 | 75.6 | 72.4 | 75.0 | 681.26 Thousand |
| 20 Aug, 2020 | 76.9 | 76.9 | 69.0 | 72.2 | 1.1 Million |
| 19 Aug, 2020 | 78.8 | 78.8 | 76.6 | 76.6 | 538.64 Thousand |
| 18 Aug, 2020 | 78.7 | 79.5 | 78.2 | 78.3 | 418.94 Thousand |
3548
3551
3552
3537
3540
3541