Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 69.3 70.7 69.3 70.5 211.38 Thousand
25 Sep, 2020 69.2 69.8 68.7 69.0 296.69 Thousand
24 Sep, 2020 70.1 70.1 69.0 69.0 359.09 Thousand
23 Sep, 2020 71.4 71.4 70.4 70.4 220.29 Thousand
22 Sep, 2020 71.6 71.6 70.5 71.0 165.54 Thousand
21 Sep, 2020 72.3 72.8 71.6 71.6 189.73 Thousand
18 Sep, 2020 72.4 73.0 72.3 72.3 122.24 Thousand
17 Sep, 2020 72.9 72.9 72.1 72.4 164.26 Thousand
16 Sep, 2020 73.3 73.6 72.6 72.8 210.1 Thousand
15 Sep, 2020 72.6 73.8 72.6 73.0 177 Thousand