Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 71.8 | 72.3 | 71.7 | 72.3 | 142.61 Thousand |
| 11 Sep, 2020 | 73.0 | 73.0 | 71.6 | 71.7 | 249.58 Thousand |
| 10 Sep, 2020 | 73.0 | 74.3 | 72.5 | 72.5 | 320.89 Thousand |
| 09 Sep, 2020 | 70.7 | 72.5 | 70.7 | 72.5 | 241.94 Thousand |
| 08 Sep, 2020 | 71.7 | 72.3 | 71.3 | 71.9 | 229.2 Thousand |
| 07 Sep, 2020 | 73.0 | 73.5 | 71.3 | 71.4 | 328.53 Thousand |
| 04 Sep, 2020 | 73.2 | 73.8 | 72.9 | 73.0 | 365.46 Thousand |
| 03 Sep, 2020 | 75.0 | 75.4 | 74.2 | 74.2 | 278.87 Thousand |
| 02 Sep, 2020 | 76.3 | 76.5 | 74.5 | 74.6 | 374.37 Thousand |
| 01 Sep, 2020 | 75.7 | 76.3 | 75.1 | 76.0 | 231.75 Thousand |
3548
3551
3552
3537
3540
3541