Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 71.0 71.3 70.2 70.2 184.64 Thousand
14 Oct, 2020 71.8 71.9 70.7 70.9 241.94 Thousand
13 Oct, 2020 72.0 72.0 70.8 71.2 132.43 Thousand
12 Oct, 2020 74.0 74.2 72.0 72.0 249.58 Thousand
08 Oct, 2020 73.2 75.3 73.2 73.7 496.62 Thousand
07 Oct, 2020 73.8 73.8 72.8 73.0 164.26 Thousand
06 Oct, 2020 71.3 73.9 71.3 73.8 510.62 Thousand
05 Oct, 2020 71.0 71.6 70.7 70.9 175.72 Thousand
30 Sep, 2020 70.3 70.5 70.0 70.3 75.12 Thousand
29 Sep, 2020 70.6 70.8 69.8 70.0 174.45 Thousand