Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 71.0 71.7 68.8 71.6 1.42 Million
28 Oct, 2020 72.7 72.8 71.2 71.3 1.8 Million
27 Oct, 2020 71.7 72.4 71.3 72.4 2.14 Million
26 Oct, 2020 73.4 73.4 72.4 72.4 4.79 Million
23 Oct, 2020 73.0 73.2 72.6 73.0 58.57 Thousand
22 Oct, 2020 72.6 73.9 72.6 73.1 114.6 Thousand
21 Oct, 2020 74.0 74.0 73.0 73.0 245.76 Thousand
20 Oct, 2020 73.7 74.9 73.7 74.0 752.57 Thousand
19 Oct, 2020 71.1 73.4 70.8 73.3 455.87 Thousand
16 Oct, 2020 70.5 70.9 70.2 70.2 164.26 Thousand