Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 85.7 | 85.7 | 84.6 | 84.9 | 825.15 Thousand |
| 25 Nov, 2020 | 84.0 | 85.9 | 83.3 | 84.4 | 1.64 Million |
| 24 Nov, 2020 | 85.2 | 86.0 | 83.4 | 83.7 | 1.16 Million |
| 23 Nov, 2020 | 86.8 | 86.8 | 84.1 | 85.1 | 2.34 Million |
| 20 Nov, 2020 | 81.0 | 86.8 | 81.0 | 83.0 | 4.4 Million |
| 19 Nov, 2020 | 78.5 | 80.4 | 78.1 | 80.4 | 1.3 Million |
| 18 Nov, 2020 | 76.1 | 79.5 | 76.1 | 78.5 | 1.73 Million |
| 17 Nov, 2020 | 76.6 | 77.0 | 75.5 | 75.9 | 378.19 Thousand |
| 16 Nov, 2020 | 76.8 | 77.4 | 76.0 | 76.6 | 608.67 Thousand |
| 13 Nov, 2020 | 75.8 | 78.0 | 75.1 | 76.1 | 1.49 Million |
3548
3551
3552
3537
3540
3541