Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 85.0 | 85.2 | 83.0 | 83.2 | 622.68 Thousand |
| 09 Dec, 2020 | 87.0 | 87.3 | 84.6 | 85.0 | 1 Million |
| 08 Dec, 2020 | 82.0 | 84.4 | 81.9 | 83.6 | 601.03 Thousand |
| 07 Dec, 2020 | 84.6 | 84.6 | 81.6 | 82.0 | 1.27 Million |
| 04 Dec, 2020 | 85.8 | 85.8 | 83.9 | 84.1 | 616.31 Thousand |
| 03 Dec, 2020 | 87.9 | 88.3 | 85.0 | 85.0 | 1.12 Million |
| 02 Dec, 2020 | 84.5 | 86.5 | 84.5 | 86.5 | 1.21 Million |
| 01 Dec, 2020 | 84.5 | 85.0 | 83.4 | 84.5 | 704.18 Thousand |
| 30 Nov, 2020 | 84.2 | 85.5 | 84.2 | 84.5 | 458.41 Thousand |
| 27 Nov, 2020 | 85.1 | 85.1 | 83.8 | 84.2 | 392.2 Thousand |
3548
3551
3552
3537
3540
3541