Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 104.0 | 108.5 | 103.0 | 108.0 | 3.72 Million |
| 07 Jan, 2021 | 105.0 | 106.5 | 102.5 | 103.5 | 1.82 Million |
| 06 Jan, 2021 | 106.0 | 112.0 | 102.0 | 104.0 | 4.53 Million |
| 05 Jan, 2021 | 105.0 | 105.0 | 102.5 | 104.0 | 1.96 Million |
| 04 Jan, 2021 | 102.5 | 105.5 | 101.5 | 104.0 | 3.51 Million |
| 31 Dec, 2020 | 104.0 | 105.5 | 99.8 | 101.5 | 8.36 Million |
| 30 Dec, 2020 | 97.0 | 103.5 | 96.9 | 103.5 | 12 Million |
| 29 Dec, 2020 | 92.3 | 94.8 | 90.8 | 94.5 | 1.47 Million |
| 28 Dec, 2020 | 93.1 | 94.1 | 92.1 | 92.3 | 764.03 Thousand |
| 25 Dec, 2020 | 93.8 | 94.0 | 92.1 | 93.1 | 897.73 Thousand |
3548
3551
3552
3537
3540
3541