Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 92.2 | 92.8 | 90.1 | 90.4 | 975.41 Thousand |
| 04 Feb, 2021 | 93.5 | 93.5 | 91.7 | 92.0 | 681.26 Thousand |
| 03 Feb, 2021 | 94.6 | 95.8 | 93.6 | 93.6 | 552.65 Thousand |
| 02 Feb, 2021 | 94.0 | 94.2 | 93.0 | 94.2 | 639.24 Thousand |
| 01 Feb, 2021 | 92.6 | 94.5 | 91.6 | 93.0 | 1.23 Million |
| 29 Jan, 2021 | 98.0 | 98.4 | 91.5 | 91.8 | 2.35 Million |
| 28 Jan, 2021 | 103.0 | 103.0 | 96.2 | 96.3 | 3.76 Million |
| 27 Jan, 2021 | 105.5 | 107.0 | 103.5 | 104.0 | 1.36 Million |
| 26 Jan, 2021 | 105.0 | 106.5 | 102.5 | 105.0 | 1.9 Million |
| 25 Jan, 2021 | 104.0 | 105.5 | 101.5 | 103.5 | 1.8 Million |
3548
3551
3552
3537
3540
3541