Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 84.7 86.0 83.1 85.7 482.61 Thousand
02 Mar, 2021 88.1 88.3 84.5 84.5 1 Million
26 Feb, 2021 88.6 88.6 87.0 87.6 808.6 Thousand
25 Feb, 2021 88.8 90.6 88.6 88.6 622.68 Thousand
24 Feb, 2021 89.3 90.7 88.4 88.5 910.47 Thousand
23 Feb, 2021 89.7 91.6 89.1 90.2 1.04 Million
22 Feb, 2021 90.0 90.3 88.6 89.1 918.11 Thousand
19 Feb, 2021 90.2 90.3 88.6 89.8 668.52 Thousand
18 Feb, 2021 88.1 91.2 87.2 91.1 776.76 Thousand
17 Feb, 2021 90.7 91.7 86.4 88.0 1.59 Million