Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 105.0 108.0 104.0 104.0 3.35 Million
21 Jan, 2021 103.5 104.5 102.0 104.0 1.21 Million
20 Jan, 2021 106.0 106.0 102.0 102.5 2.02 Million
19 Jan, 2021 108.0 109.0 105.0 105.0 2.45 Million
18 Jan, 2021 105.0 108.0 104.0 108.0 4.67 Million
15 Jan, 2021 102.5 104.5 100.5 103.0 1.86 Million
14 Jan, 2021 102.5 104.5 102.0 102.0 974.14 Thousand
13 Jan, 2021 103.0 104.0 101.0 104.0 1.72 Million
12 Jan, 2021 107.5 107.5 100.5 102.0 2.71 Million
11 Jan, 2021 109.5 110.0 106.5 106.5 2.6 Million