Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 97.5 | 97.8 | 96.5 | 96.8 | 635.42 Thousand |
| 30 Mar, 2021 | 95.5 | 97.8 | 95.1 | 96.8 | 1.25 Million |
| 29 Mar, 2021 | 95.8 | 95.9 | 94.8 | 95.0 | 567.93 Thousand |
| 26 Mar, 2021 | 94.6 | 95.7 | 94.3 | 95.3 | 812.42 Thousand |
| 25 Mar, 2021 | 97.7 | 98.4 | 94.1 | 94.2 | 2.05 Million |
| 24 Mar, 2021 | 93.0 | 94.0 | 91.3 | 94.0 | 626.5 Thousand |
| 23 Mar, 2021 | 94.1 | 94.5 | 92.1 | 92.3 | 723.28 Thousand |
| 22 Mar, 2021 | 94.9 | 96.7 | 93.7 | 93.8 | 1.39 Million |
| 19 Mar, 2021 | 92.6 | 95.2 | 92.0 | 94.9 | 1.42 Million |
| 18 Mar, 2021 | 93.6 | 93.9 | 92.2 | 93.5 | 883.73 Thousand |
3548
3551
3552
3537
3540
3541