Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 90.2 90.7 85.7 87.2 836.61 Thousand
03 May, 2021 90.2 91.5 89.5 90.0 347.63 Thousand
29 Apr, 2021 90.3 90.8 90.0 90.4 219.02 Thousand
28 Apr, 2021 91.0 91.4 90.2 90.6 291.6 Thousand
27 Apr, 2021 90.4 91.8 90.2 91.1 362.91 Thousand
26 Apr, 2021 89.5 90.4 89.5 90.0 225.38 Thousand
23 Apr, 2021 88.5 89.9 87.5 89.3 410.03 Thousand
22 Apr, 2021 90.6 90.7 88.5 88.5 744.93 Thousand
21 Apr, 2021 91.4 92.0 90.6 90.6 333.62 Thousand
20 Apr, 2021 91.6 91.8 91.1 91.3 253.4 Thousand