Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 91.3 | 93.5 | 84.0 | 88.5 | 2.78 Million |
| 17 May, 2021 | 80.8 | 89.1 | 80.0 | 89.1 | 2.42 Million |
| 14 May, 2021 | 80.4 | 81.9 | 79.5 | 81.0 | 487.7 Thousand |
| 13 May, 2021 | 75.6 | 80.9 | 75.6 | 79.9 | 518.26 Thousand |
| 12 May, 2021 | 81.8 | 82.9 | 75.0 | 78.4 | 918.11 Thousand |
| 11 May, 2021 | 85.9 | 86.2 | 81.0 | 81.9 | 988.14 Thousand |
| 10 May, 2021 | 87.9 | 88.3 | 87.0 | 88.0 | 329.8 Thousand |
| 07 May, 2021 | 86.4 | 88.1 | 85.9 | 87.9 | 304.33 Thousand |
| 06 May, 2021 | 87.7 | 88.1 | 85.8 | 86.0 | 289.05 Thousand |
| 05 May, 2021 | 87.3 | 88.3 | 86.5 | 87.3 | 220.29 Thousand |
3548
3551
3552
3537
3540
3541