Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 88.1 | 88.8 | 87.9 | 88.6 | 292.87 Thousand |
| 31 May, 2021 | 88.8 | 89.0 | 88.0 | 88.0 | 378.19 Thousand |
| 28 May, 2021 | 89.1 | 89.1 | 88.2 | 88.6 | 356.54 Thousand |
| 27 May, 2021 | 90.0 | 90.2 | 88.3 | 88.3 | 752.57 Thousand |
| 26 May, 2021 | 90.5 | 91.3 | 88.7 | 88.8 | 932.11 Thousand |
| 25 May, 2021 | 88.1 | 89.9 | 87.6 | 89.9 | 832.79 Thousand |
| 24 May, 2021 | 88.4 | 90.7 | 87.8 | 88.2 | 1.27 Million |
| 21 May, 2021 | 87.3 | 87.6 | 85.5 | 87.2 | 691.44 Thousand |
| 20 May, 2021 | 87.3 | 89.6 | 86.0 | 86.0 | 1.24 Million |
| 19 May, 2021 | 89.8 | 89.8 | 86.3 | 87.0 | 1.06 Million |
3548
3551
3552
3537
3540
3541