Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 88.4 88.5 88.0 88.1 241.94 Thousand
29 Jun, 2021 89.4 89.9 87.9 88.2 295.42 Thousand
28 Jun, 2021 90.1 90.7 89.1 89.3 299.24 Thousand
25 Jun, 2021 91.6 91.7 89.6 90.1 371.82 Thousand
24 Jun, 2021 90.0 90.7 89.6 90.0 527.18 Thousand
23 Jun, 2021 92.7 93.3 89.1 89.6 1.06 Million
22 Jun, 2021 88.1 93.3 87.7 91.0 2.28 Million
21 Jun, 2021 87.9 88.4 87.1 87.2 361.64 Thousand
18 Jun, 2021 87.0 89.2 86.7 87.9 1.03 Million
17 Jun, 2021 86.7 86.9 86.0 86.7 289.05 Thousand