Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 93.5 93.8 88.0 89.9 980.5 Thousand
27 Jul, 2021 91.5 94.0 91.5 93.0 832.79 Thousand
26 Jul, 2021 90.9 91.5 90.7 91.5 213.92 Thousand
23 Jul, 2021 91.4 91.8 90.5 90.9 233.02 Thousand
22 Jul, 2021 91.0 92.3 90.5 91.0 285.23 Thousand
21 Jul, 2021 92.6 92.8 89.8 90.3 673.62 Thousand
20 Jul, 2021 92.3 93.3 91.6 91.8 658.34 Thousand
19 Jul, 2021 94.3 94.3 92.7 93.2 408.75 Thousand
16 Jul, 2021 95.0 96.4 94.0 94.1 1.73 Million
15 Jul, 2021 92.7 95.0 91.5 94.4 1.11 Million