Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 93.0 | 93.1 | 91.1 | 91.3 | 645.6 Thousand |
| 13 Jul, 2021 | 95.4 | 95.7 | 92.1 | 92.1 | 840.43 Thousand |
| 12 Jul, 2021 | 95.0 | 95.5 | 94.0 | 94.5 | 989.42 Thousand |
| 09 Jul, 2021 | 97.6 | 97.8 | 93.4 | 93.7 | 2.95 Million |
| 08 Jul, 2021 | 90.9 | 92.4 | 90.3 | 92.1 | 509.35 Thousand |
| 07 Jul, 2021 | 91.7 | 92.9 | 90.5 | 90.7 | 799.68 Thousand |
| 06 Jul, 2021 | 91.9 | 92.2 | 91.1 | 91.7 | 322.16 Thousand |
| 05 Jul, 2021 | 93.8 | 93.9 | 90.6 | 91.9 | 850.62 Thousand |
| 02 Jul, 2021 | 93.5 | 94.8 | 91.1 | 92.1 | 1.96 Million |
| 01 Jul, 2021 | 88.6 | 93.7 | 88.5 | 92.1 | 1.95 Million |
3548
3551
3552
3537
3540
3541