Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 91.8 93.4 90.3 91.6 1.01 Million
10 Aug, 2021 97.3 98.1 90.9 91.9 2.34 Million
09 Aug, 2021 94.8 97.3 93.5 96.0 891.37 Thousand
06 Aug, 2021 95.3 95.9 94.2 94.5 958.86 Thousand
05 Aug, 2021 95.3 96.7 93.0 93.3 1.63 Million
04 Aug, 2021 98.1 99.1 95.5 96.8 3.32 Million
03 Aug, 2021 92.9 98.6 92.4 97.4 4.1 Million
02 Aug, 2021 93.5 93.5 92.1 92.2 208.83 Thousand
30 Jul, 2021 93.1 94.0 92.0 93.0 528.45 Thousand
29 Jul, 2021 90.6 93.5 90.5 93.0 956.31 Thousand