Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 89.3 | 89.3 | 87.7 | 88.2 | 192.82 Thousand |
| 07 Sep, 2021 | 88.1 | 90.0 | 86.9 | 89.4 | 595.46 Thousand |
| 06 Sep, 2021 | 92.1 | 92.1 | 88.3 | 88.7 | 677.92 Thousand |
| 03 Sep, 2021 | 93.0 | 93.0 | 90.4 | 92.1 | 595.46 Thousand |
| 02 Sep, 2021 | 92.9 | 93.6 | 91.2 | 92.0 | 939.88 Thousand |
| 01 Sep, 2021 | 91.3 | 92.4 | 90.5 | 91.9 | 675.5 Thousand |
| 31 Aug, 2021 | 88.4 | 91.5 | 87.7 | 90.9 | 1.41 Million |
| 30 Aug, 2021 | 89.5 | 90.7 | 87.5 | 88.9 | 696.11 Thousand |
| 27 Aug, 2021 | 87.6 | 89.8 | 86.9 | 89.5 | 819.81 Thousand |
| 26 Aug, 2021 | 84.6 | 87.9 | 84.6 | 87.6 | 825.88 Thousand |
3548
3551
3552
3537
3540
3541