Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 75.8 | 77.0 | 75.0 | 76.0 | 297.12 Thousand |
| 07 Oct, 2021 | 74.0 | 76.0 | 74.0 | 75.0 | 237.69 Thousand |
| 06 Oct, 2021 | 75.9 | 76.0 | 73.6 | 73.8 | 388.08 Thousand |
| 05 Oct, 2021 | 74.3 | 75.8 | 73.2 | 75.6 | 261.95 Thousand |
| 04 Oct, 2021 | 77.3 | 78.0 | 74.8 | 75.1 | 457.2 Thousand |
| 01 Oct, 2021 | 79.0 | 79.4 | 76.5 | 77.0 | 590.6 Thousand |
| 30 Sep, 2021 | 78.5 | 79.6 | 78.5 | 79.6 | 234.06 Thousand |
| 29 Sep, 2021 | 80.1 | 80.5 | 78.2 | 78.4 | 582.12 Thousand |
| 28 Sep, 2021 | 83.2 | 83.4 | 81.3 | 81.7 | 685.2 Thousand |
| 27 Sep, 2021 | 85.5 | 85.5 | 83.9 | 84.1 | 383.22 Thousand |
3548
3551
3552
3537
3540
3541