Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 77.1 | 79.0 | 77.1 | 78.8 | 143.1 Thousand |
| 22 Oct, 2021 | 77.2 | 77.7 | 76.5 | 77.1 | 139.46 Thousand |
| 21 Oct, 2021 | 78.5 | 78.7 | 77.2 | 77.5 | 243.76 Thousand |
| 20 Oct, 2021 | 78.3 | 79.5 | 77.6 | 78.8 | 377.16 Thousand |
| 19 Oct, 2021 | 76.1 | 78.0 | 76.1 | 77.5 | 183.12 Thousand |
| 18 Oct, 2021 | 75.6 | 76.5 | 75.6 | 76.0 | 184.33 Thousand |
| 15 Oct, 2021 | 73.9 | 76.5 | 73.9 | 76.1 | 339.57 Thousand |
| 14 Oct, 2021 | 73.4 | 73.8 | 72.7 | 73.0 | 168.57 Thousand |
| 13 Oct, 2021 | 74.4 | 74.4 | 73.3 | 73.4 | 223.14 Thousand |
| 12 Oct, 2021 | 76.0 | 76.0 | 73.0 | 74.2 | 402.63 Thousand |
3548
3551
3552
3537
3540
3541