Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 86.2 86.7 85.6 85.8 195.25 Thousand
23 Sep, 2021 84.7 86.3 84.4 86.1 270.44 Thousand
22 Sep, 2021 84.5 84.6 83.0 84.0 201.31 Thousand
17 Sep, 2021 85.9 86.0 85.1 85.3 184.33 Thousand
16 Sep, 2021 86.9 86.9 85.2 85.9 140.67 Thousand
15 Sep, 2021 88.3 88.3 84.7 86.1 554.22 Thousand
14 Sep, 2021 89.6 89.6 88.1 88.5 146.74 Thousand
13 Sep, 2021 90.0 90.5 89.2 89.3 217.08 Thousand
10 Sep, 2021 88.8 90.6 88.3 89.2 235.27 Thousand
09 Sep, 2021 88.0 89.4 86.2 88.8 617.28 Thousand